1INCH

1INCH · 美元计价

$0.0786

-1.26% ≈ ￥0.51876 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0796

24H 成交量$33.31万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PHAPHALA	$0.0358	$0.0386	$0.0356	$81.55万	$3,285.10万	-5.54%
427	OGNOrigin Token	$0.02336	$0.02421	$0.02323	$24.57万	$1,789.23万	-3.19%
337	GMXGMX	$8.01	$8.51	$7.96	$35.63万	$8,951.69万	-5.88%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
131	THEThena	$0.0362	$0.0392	$0.036	$125.19万	$515.82万	-7.18%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.19万	$1,213.75万	-2.71%
98	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
495	BBBB	$0.00668	$0.00687	$0.00662	$18.07万	—	-0.60%
640	DIADIA	$0.1382	$0.1435	$0.1373	$6.33万	$1,679.31万	-3.69%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.86万	$618.56万	-0.37%
71	WLFIWorld Liberty Financial	$0.0466	$0.0472	$0.046	$323.30万	$14.81亿	-0.64%
510	DYDXdYdX	$0.09502	$0.09987	$0.09465	$16.20万	$8,326.38万	-4.11%
353	MMTMomentum	$0.123	$0.127	$0.1222	$33.35万	$2,533.49万	0.24%
17	HYPEHyperliquid	$78.05	$79.68	$77.41	$2,991.51万	$187.40亿	-1.07%
244	DGB极特币	$0.00323	$0.00382	$0.00297	$54.63万	$5,540.72万	6.95%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.28万	$744.55万	-2.73%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
332	LALagrange	$0.055	$0.0584	$0.0541	$36.16万	$2,111.71万	-5.66%
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.38万	$324.16万	-2.82%