StraitsX XUSD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$178.51万

流通市值$4,118.84万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PHAPHALA	$0.036	$0.0386	$0.0356	$84.19万	$3,285.10万	-4.76%
429	OGNOrigin Token	$0.0233	$0.02421	$0.02323	$24.37万	$1,789.23万	-3.44%
333	GMXGMX	$7.98	$8.53	$7.96	$36.21万	$8,951.69万	-5.90%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
132	THEThena	$0.0366	$0.0392	$0.0362	$122.88万	$515.82万	-5.67%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
581	C98Coin98	$0.01183	$0.01234	$0.01173	$10.97万	$1,213.75万	-2.79%
99	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
498	BBBB	$0.00668	$0.00687	$0.00662	$17.69万	—	-0.60%
643	DIADIA	$0.1383	$0.1435	$0.1373	$6.34万	$1,679.31万	-3.49%
252	STOStakeStone	$0.0271	$0.029	$0.0269	$52.73万	$618.56万	-0.73%
70	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.046	$326.68万	$14.81亿	-1.07%
513	DYDXdYdX	$0.09488	$0.09987	$0.09465	$16.00万	$8,326.38万	-3.73%
353	MMTMomentum	$0.123	$0.127	$0.1222	$33.48万	$2,533.49万	0.24%
16	HYPEHyperliquid	$78.05	$79.68	$77.41	$3,150.62万	$187.40亿	-0.76%
246	DGB极特币	$0.00327	$0.00382	$0.00297	$53.46万	$5,540.72万	8.28%
482	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.91万	$744.55万	-2.24%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
335	LALagrange	$0.0549	$0.0584	$0.0541	$36.02万	$2,111.71万	-5.99%
508	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.47万	$324.16万	-2.59%