艾达币

ADA · 美元计价

$0.1831

-1.45% ≈ ￥1.2085 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.1897

24H 最低$0.1824

今日开盘$0.1858

24H 成交量$1,008.65万

流通市值$70.61亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPHALA	$0.0357	$0.0386	$0.0356	$87.02万	$3,285.10万	-5.31%
427	OGNOrigin Token	$0.02346	$0.02424	$0.02332	$24.88万	$1,789.23万	-2.29%
351	GMXGMX	$7.98	$8.60	$7.97	$34.00万	$8,951.69万	-6.99%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
124	THEThena	$0.0373	$0.041	$0.0362	$137.89万	$515.82万	-7.90%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
580	C98Coin98	$0.01179	$0.01234	$0.01173	$10.93万	$1,213.75万	-2.56%
67	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$369.08万	$4,118.84万	-0.02%
487	BBBB	$0.00668	$0.00687	$0.00662	$18.52万	—	-0.15%
635	DIADIA	$0.1384	$0.1448	$0.1382	$6.92万	$1,679.31万	-3.62%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$51.10万	$618.56万	-1.10%
73	WLFIWorld Liberty Financial	$0.0465	$0.0474	$0.046	$333.15万	$14.81亿	-1.69%
523	DYDXdYdX	$0.09547	$0.09987	$0.09541	$15.20万	$8,326.38万	-2.54%
349	MMTMomentum	$0.1228	$0.127	$0.1221	$34.04万	$2,533.49万	0.41%
16	HYPEHyperliquid	$78.34	$79.68	$77.41	$3,237.18万	$187.40亿	0.32%
286	DGB极特币	$0.00331	$0.00382	$0.00297	$43.99万	$5,540.72万	9.60%
492	OPNOpinion	$0.0393	$0.0413	$0.0391	$18.33万	$744.55万	-2.00%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	LALagrange	$0.0553	$0.059	$0.0551	$34.45万	$2,111.71万	-5.47%
505	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.77万	$324.16万	-2.14%