Notcoin

NOT · 美元计价

$0.000328

-2.67% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.00034

24H 最低$0.000326

今日开盘$0.000337

24H 成交量$11.72万

流通市值$3,332.82万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPHALA	$0.0357	$0.0386	$0.0356	$87.07万	$3,285.10万	-5.56%
427	OGNOrigin Token	$0.02334	$0.02421	$0.02323	$24.66万	$1,789.23万	-3.55%
330	GMXGMX	$8.06	$8.56	$7.96	$36.83万	$8,951.69万	-5.51%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
127	THEThena	$0.0369	$0.0398	$0.0362	$131.09万	$515.82万	-7.05%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
580	C98Coin98	$0.01181	$0.01234	$0.01173	$10.87万	$1,213.75万	-2.72%
100	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
494	BBBB	$0.00667	$0.00687	$0.00662	$18.05万	—	-0.89%
641	DIADIA	$0.1379	$0.1439	$0.1373	$6.48万	$1,679.31万	-4.17%
261	STOStakeStone	$0.0272	$0.029	$0.0269	$50.33万	$618.56万	-0.73%
71	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.046	$331.52万	$14.81亿	-1.49%
511	DYDXdYdX	$0.095	$0.09987	$0.09465	$16.12万	$8,326.38万	-3.59%
352	MMTMomentum	$0.1233	$0.127	$0.1222	$33.72万	$2,533.49万	0.41%
17	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,209.04万	$187.40亿	0.19%
258	DGB极特币	$0.00318	$0.00382	$0.00297	$51.15万	$5,540.72万	4.95%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.55万	$744.55万	-2.73%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
340	LALagrange	$0.0548	$0.0589	$0.0541	$35.39万	$2,111.71万	-6.80%
505	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.60万	$324.16万	-2.60%