Tensor

TNSR · 美元计价

$0.0258

-3.01% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0266

24H 成交量$10.34万

流通市值$1,968.80万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025067

最低日期2026-11-05

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PHAPHALA	$0.0358	$0.0386	$0.0356	$86.15万	$3,285.10万	-5.29%
429	OGNOrigin Token	$0.02334	$0.02421	$0.02323	$24.33万	$1,789.23万	-3.23%
328	GMXGMX	$8	$8.54	$7.96	$36.84万	$8,951.69万	-6.32%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
130	THEThena	$0.0371	$0.0392	$0.0362	$125.88万	$515.82万	-4.87%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
579	C98Coin98	$0.01184	$0.01234	$0.01173	$10.92万	$1,213.75万	-2.71%
99	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
495	BBBB	$0.00667	$0.00687	$0.00662	$17.96万	—	-0.74%
641	DIADIA	$0.1381	$0.1439	$0.1373	$6.46万	$1,679.31万	-3.83%
252	STOStakeStone	$0.0271	$0.029	$0.0269	$52.68万	$618.56万	-0.73%
70	WLFIWorld Liberty Financial	$0.0465	$0.0472	$0.046	$328.12万	$14.81亿	-0.85%
514	DYDXdYdX	$0.0952	$0.09987	$0.09465	$15.85万	$8,326.38万	-3.31%
353	MMTMomentum	$0.1231	$0.127	$0.1222	$33.53万	$2,533.49万	0.57%
17	HYPEHyperliquid	$78.24	$79.68	$77.41	$3,182.57万	$187.40亿	-0.46%
251	DGB极特币	$0.00321	$0.00382	$0.00297	$52.68万	$5,540.72万	6.65%
482	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.75万	$744.55万	-2.73%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
338	LALagrange	$0.0548	$0.0586	$0.0541	$35.59万	$2,111.71万	-6.49%
507	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.41万	$324.16万	-2.83%