Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$580.69万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PHAPHALA	$0.0359	$0.0386	$0.0356	$81.70万	$3,285.10万	-5.28%
429	OGNOrigin Token	$0.02338	$0.02421	$0.02323	$24.49万	$1,789.23万	-3.11%
333	GMXGMX	$8.01	$8.53	$7.96	$36.25万	$8,951.69万	-6.10%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.06万	0.00%
132	THEThena	$0.0364	$0.0392	$0.0362	$123.66万	$515.82万	-5.70%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.20万	$1,213.75万	-2.47%
99	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$178.51万	$4,118.84万	-0.01%
495	BBBB	$0.00668	$0.00687	$0.00662	$17.95万	—	-0.60%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,679.31万	-3.83%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.86万	$618.56万	-0.37%
71	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.046	$322.68万	$14.81亿	-1.07%
511	DYDXdYdX	$0.09504	$0.09987	$0.09465	$16.11万	$8,326.38万	-3.57%
353	MMTMomentum	$0.123	$0.127	$0.1222	$33.35万	$2,533.49万	0.24%
17	HYPEHyperliquid	$78.2	$79.68	$77.41	$3,001.04万	$187.40亿	-0.46%
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,540.72万	7.29%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$744.55万	-2.73%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	LALagrange	$0.0548	$0.0584	$0.0541	$36.23万	$2,111.71万	-6.00%
506	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.49万	$324.16万	-2.59%